Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.62 | 1.76 | 1.62 | 1.75 | 69.5 Thousand |
| 08 May, 2024 | 1.74 | 1.75 | 1.59 | 1.71 | 28 Thousand |
| 07 May, 2024 | 1.7 | 1.76 | 1.7 | 1.73 | 88 Thousand |
| 06 May, 2024 | 1.67 | 1.68 | 1.5 | 1.67 | 64 Thousand |
| 03 May, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 40 Thousand |
| 02 May, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 28 Thousand |
| 30 Apr, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 12 Thousand |
| 29 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 5207.00 |
| 26 Apr, 2024 | 1.53 | 1.6 | 1.49 | 1.58 | 60 Thousand |
| 24 Apr, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 32.13 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF