Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 5250.00 |
| 14 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 8000.00 |
| 13 Jun, 2024 | 1.53 | 1.58 | 1.5 | 1.58 | 21.38 Thousand |
| 07 Jun, 2024 | 1.51 | 1.58 | 1.51 | 1.58 | 61.75 Thousand |
| 06 Jun, 2024 | 1.52 | 1.61 | 1.51 | 1.61 | 144 Thousand |
| 05 Jun, 2024 | 1.51 | 1.6 | 1.51 | 1.59 | 104 Thousand |
| 04 Jun, 2024 | 1.52 | 1.62 | 1.5 | 1.51 | 148 Thousand |
| 03 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.56 | 156.5 Thousand |
| 31 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 7250.00 |
| 30 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 8000.00 |
TAK
8956
0279
PFBC
0321
DPNEF