Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.09 1.19 1.06 1.18 36 Thousand
15 Jul, 2024 1.1 1.2 1.07 1.2 100 Thousand
12 Jul, 2024 1.08 1.14 1.05 1.1 306 Thousand
11 Jul, 2024 1.01 1.13 1.0 1.09 101.5 Thousand
10 Jul, 2024 1.01 1.15 0.99 1.1 84.75 Thousand
09 Jul, 2024 1.17 1.17 1.15 1.16 256 Thousand
08 Jul, 2024 1.22 1.24 1.16 1.16 181.25 Thousand
05 Jul, 2024 1.22 1.25 1.22 1.25 64 Thousand
04 Jul, 2024 1.3 1.3 1.23 1.24 164.8 Thousand
03 Jul, 2024 1.32 1.32 1.28 1.32 208 Thousand