Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 288.8 Thousand |
| 29 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 133.25 Thousand |
| 26 Jul, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 28 Thousand |
| 25 Jul, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 16 Thousand |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 6152.00 |
| 23 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 4000.00 |
| 22 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 28.5 Thousand |
| 19 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 12 Thousand |
| 18 Jul, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 8000.00 |
| 17 Jul, 2024 | 1.09 | 1.18 | 1.09 | 1.18 | 36 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF