Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.07 1.07 1.07 1.07 28 Thousand
11 Aug, 2024 1.15 1.15 1.15 1.15 -
09 Aug, 2024 1.15 1.15 1.15 1.15 8000.00
08 Aug, 2024 1.16 1.16 1.16 1.16 -
07 Aug, 2024 1.16 1.16 1.16 1.16 4000.00
06 Aug, 2024 1.11 1.15 1.1 1.15 51.25 Thousand
05 Aug, 2024 1.0 1.28 1.0 1.22 8250.00
02 Aug, 2024 1.28 1.28 1.28 1.28 -
01 Aug, 2024 1.23 1.3 1.22 1.3 84 Thousand
31 Jul, 2024 1.08 1.26 1.03 1.22 412 Thousand