Xinyi Electric Storage Holdings Limited (8328.HK)
HKD 0.94
(0.0%)
HKD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 33.47 Thousand |
| 28 Jun, 2024 | 1.32 | 1.4 | 1.25 | 1.4 | 180 Thousand |
| 27 Jun, 2024 | 1.34 | 1.34 | 1.23 | 1.31 | 620 Thousand |
| 26 Jun, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 228.95 Thousand |
| 25 Jun, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 4000.00 |
| 24 Jun, 2024 | 1.47 | 1.47 | 1.4 | 1.43 | 1.51 Million |
| 21 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 68 Thousand |
| 20 Jun, 2024 | 1.53 | 1.58 | 1.44 | 1.52 | 165 Thousand |
| 19 Jun, 2024 | 1.53 | 1.64 | 1.5 | 1.5 | 108.25 Thousand |
| 18 Jun, 2024 | 1.52 | 1.57 | 1.51 | 1.51 | 28 Thousand |
TAK
8956
0279
PFBC
0321
DPNEF