Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.66 1.66 1.66 1.66 34.4 Thousand
27 May, 2024 1.59 1.68 1.59 1.67 28 Thousand
24 May, 2024 1.6 1.64 1.59 1.64 28 Thousand
23 May, 2024 1.7 1.7 1.64 1.69 24 Thousand
22 May, 2024 1.67 1.69 1.63 1.69 28 Thousand
20 May, 2024 1.68 1.73 1.67 1.73 136 Thousand
16 May, 2024 1.72 1.74 1.69 1.74 104 Thousand
14 May, 2024 1.76 1.78 1.72 1.78 22.62 Thousand
13 May, 2024 1.76 1.79 1.72 1.79 55 Thousand
10 May, 2024 1.74 1.77 1.68 1.75 77 Thousand