Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.36 1.4 1.36 1.38 337.75 Thousand
20 Feb, 2024 1.39 1.39 1.39 1.39 16 Thousand
19 Feb, 2024 1.4 1.4 1.4 1.4 56 Thousand
16 Feb, 2024 1.31 1.41 1.31 1.41 172 Thousand
15 Feb, 2024 1.32 1.33 1.32 1.32 44 Thousand
14 Feb, 2024 1.37 1.37 1.35 1.35 8000.00
09 Feb, 2024 1.39 1.39 1.39 1.39 -
08 Feb, 2024 1.42 1.42 1.4 1.4 40 Thousand
07 Feb, 2024 1.45 1.45 1.43 1.43 172 Thousand
06 Feb, 2024 1.46 1.47 1.44 1.44 132.6 Thousand