Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.63 1.63 1.63 1.63 -
19 Jan, 2024 1.67 1.67 1.62 1.65 168 Thousand
18 Jan, 2024 1.71 1.71 1.71 1.71 5750.00
17 Jan, 2024 1.72 1.86 1.63 1.67 156 Thousand
16 Jan, 2024 1.76 1.78 1.75 1.78 16 Thousand
15 Jan, 2024 1.83 1.84 1.83 1.84 22 Thousand
12 Jan, 2024 1.78 1.83 1.78 1.83 11 Thousand
11 Jan, 2024 1.7 1.88 1.7 1.88 40 Thousand
10 Jan, 2024 1.82 1.82 1.82 1.82 -
09 Jan, 2024 1.79 1.85 1.79 1.79 30 Thousand