Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.61 0.65 0.61 0.65 1.26 Million
04 Nov, 2024 0.6 0.62 0.6 0.62 1.05 Million
01 Nov, 2024 0.69 0.7 0.62 0.62 1.48 Million
31 Oct, 2024 0.63 0.7 0.62 0.7 1.66 Million
30 Oct, 2024 0.63 0.67 0.62 0.63 935 Thousand
29 Oct, 2024 0.63 0.69 0.6 0.63 985 Thousand
28 Oct, 2024 0.6 0.62 0.59 0.62 1.12 Million
25 Oct, 2024 0.61 0.63 0.6 0.6 840 Thousand
24 Oct, 2024 0.68 0.7 0.58 0.59 2.52 Million
23 Oct, 2024 0.64 0.7 0.62 0.68 2.22 Million