Vision International Holdings Limited (8107.HK)

HKD 0.57

(-3.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.57 0.59 0.55 0.58 310 Thousand
21 Feb, 2025 0.59 0.59 0.53 0.53 175 Thousand
20 Feb, 2025 0.58 0.58 0.58 0.58 -
19 Feb, 2025 0.58 0.59 0.57 0.59 115 Thousand
18 Feb, 2025 0.6 0.6 0.6 0.6 15 Thousand
17 Feb, 2025 0.56 0.58 0.55 0.57 850 Thousand
14 Feb, 2025 0.54 0.54 0.51 0.54 865 Thousand
13 Feb, 2025 0.55 0.56 0.53 0.54 875 Thousand
12 Feb, 2025 0.6 0.6 0.54 0.55 945 Thousand
11 Feb, 2025 0.56 0.61 0.55 0.6 795 Thousand