Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.68 0.69 0.67 0.67 905 Thousand
18 Nov, 2024 0.69 0.69 0.68 0.68 930 Thousand
15 Nov, 2024 0.68 0.7 0.68 0.7 1.05 Million
14 Nov, 2024 0.67 0.71 0.67 0.68 1.41 Million
13 Nov, 2024 0.65 0.7 0.65 0.68 1.05 Million
12 Nov, 2024 0.67 0.68 0.66 0.66 925 Thousand
11 Nov, 2024 0.68 0.69 0.66 0.67 900 Thousand
08 Nov, 2024 0.7 0.7 0.67 0.68 815 Thousand
07 Nov, 2024 0.68 0.71 0.64 0.7 1.38 Million
06 Nov, 2024 0.62 0.7 0.62 0.7 1.07 Million