Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.51 0.52 0.48 0.48 95 Thousand
22 May, 2025 0.49 0.49 0.49 0.49 -
21 May, 2025 0.53 0.53 0.48 0.52 50 Thousand
20 May, 2025 0.56 0.56 0.48 0.5 225 Thousand
19 May, 2025 0.46 0.56 0.42 0.54 1.14 Million
16 May, 2025 0.48 0.48 0.45 0.45 10 Thousand
15 May, 2025 0.49 0.5 0.45 0.45 125 Thousand
14 May, 2025 0.48 0.5 0.45 0.45 145 Thousand
13 May, 2025 0.5 0.5 0.44 0.45 305 Thousand
12 May, 2025 0.45 0.47 0.45 0.47 350 Thousand