Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.64 0.65 0.62 0.64 915 Thousand
21 Oct, 2024 0.68 0.68 0.58 0.65 1.26 Million
18 Oct, 2024 0.68 0.69 0.68 0.68 840 Thousand
17 Oct, 2024 0.67 0.7 0.66 0.69 1.33 Million
16 Oct, 2024 0.68 0.69 0.64 0.66 835 Thousand
15 Oct, 2024 0.69 0.7 0.67 0.68 1.14 Million
14 Oct, 2024 0.69 0.7 0.67 0.69 1.87 Million
10 Oct, 2024 0.69 0.69 0.69 0.69 465 Thousand
09 Oct, 2024 0.69 0.69 0.66 0.68 1.13 Million
08 Oct, 2024 0.69 0.71 0.68 0.68 400 Thousand