Vision International Holdings Limited (8107.HK)

HKD 0.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.56 0.61 0.55 0.6 795 Thousand
10 Feb, 2025 0.56 0.57 0.56 0.57 780 Thousand
07 Feb, 2025 0.56 0.58 0.56 0.57 935 Thousand
06 Feb, 2025 0.57 0.57 0.56 0.57 920 Thousand
05 Feb, 2025 0.58 0.59 0.57 0.58 995 Thousand
04 Feb, 2025 0.58 0.63 0.57 0.58 1.02 Million
03 Feb, 2025 0.58 0.58 0.57 0.58 1.2 Million
28 Jan, 2025 0.58 0.59 0.57 0.58 890 Thousand
27 Jan, 2025 0.6 0.65 0.58 0.58 1.64 Million
24 Jan, 2025 0.59 0.61 0.59 0.61 910 Thousand