Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.57 0.61 0.57 0.57 865 Thousand
07 Apr, 2025 0.61 0.63 0.57 0.59 850 Thousand
03 Apr, 2025 0.61 0.64 0.61 0.62 920 Thousand
02 Apr, 2025 0.6 0.62 0.6 0.62 790 Thousand
01 Apr, 2025 0.64 0.66 0.6 0.6 1.19 Million
31 Mar, 2025 0.66 0.67 0.62 0.64 835 Thousand
28 Mar, 2025 0.67 0.68 0.66 0.68 705 Thousand
27 Mar, 2025 0.65 0.7 0.65 0.67 765 Thousand
26 Mar, 2025 0.63 0.66 0.62 0.66 1.42 Million
25 Mar, 2025 0.67 0.67 0.62 0.63 1.52 Million