Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.72 0.72 0.69 0.71 1.16 Million
04 Oct, 2024 0.7 0.72 0.7 0.72 830 Thousand
03 Oct, 2024 0.7 0.72 0.64 0.71 1.47 Million
02 Oct, 2024 0.65 0.7 0.65 0.69 315 Thousand
30 Sep, 2024 0.61 0.67 0.6 0.65 420 Thousand
27 Sep, 2024 0.64 0.68 0.58 0.61 430 Thousand
26 Sep, 2024 0.6 0.7 0.6 0.61 180 Thousand
25 Sep, 2024 0.62 0.72 0.52 0.7 1.93 Million
24 Sep, 2024 0.62 0.62 0.57 0.62 45 Thousand
23 Sep, 2024 0.64 0.64 0.62 0.62 50 Thousand