Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.79 0.82 0.78 0.78 2 Million
10 Mar, 2025 0.71 0.8 0.71 0.8 3.98 Million
07 Mar, 2025 0.71 0.71 0.69 0.71 1.37 Million
06 Mar, 2025 0.7 0.75 0.69 0.72 1.47 Million
05 Mar, 2025 0.69 0.72 0.66 0.7 2.58 Million
04 Mar, 2025 0.67 0.8 0.63 0.68 2.2 Million
03 Mar, 2025 0.6 0.62 0.6 0.61 870 Thousand
28 Feb, 2025 0.6 0.6 0.56 0.58 400 Thousand
27 Feb, 2025 0.57 0.6 0.57 0.57 430 Thousand
26 Feb, 2025 0.59 0.6 0.57 0.6 420 Thousand