Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.66 0.66 0.66 0.66 5000.00
05 Sep, 2024 0.68 0.68 0.67 0.67 595 Thousand
04 Sep, 2024 0.69 0.7 0.68 0.68 325 Thousand
03 Sep, 2024 0.69 0.69 0.69 0.69 214.51 Million
02 Sep, 2024 0.69 0.69 0.69 0.69 107.3 Million
01 Sep, 2024 0.69 0.69 0.69 0.69 212.5 Thousand
30 Aug, 2024 0.68 0.7 0.68 0.69 175 Thousand
29 Aug, 2024 0.7 0.7 0.7 0.7 53.7 Million
28 Aug, 2024 0.68 0.7 0.68 0.7 215 Thousand
27 Aug, 2024 0.69 0.7 0.67 0.68 105 Thousand