Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.65 0.69 0.64 0.65 270 Thousand
19 Sep, 2024 0.7 0.7 0.7 0.7 -
17 Sep, 2024 0.7 0.7 0.7 0.7 120 Thousand
16 Sep, 2024 0.74 0.74 0.73 0.73 10 Thousand
15 Sep, 2024 0.74 0.74 0.74 0.74 10 Thousand
13 Sep, 2024 0.75 0.75 0.75 0.75 10 Thousand
12 Sep, 2024 0.64 0.64 0.64 0.64 10 Thousand
11 Sep, 2024 0.65 0.65 0.65 0.65 -
10 Sep, 2024 0.66 0.66 0.65 0.65 35 Thousand
09 Sep, 2024 0.66 0.66 0.66 0.66 5000.00