Vision International Holdings Limited (8107.HK)

HKD 0.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.6 0.61 0.59 0.61 885 Thousand
08 Jan, 2025 0.61 0.61 0.59 0.6 890 Thousand
07 Jan, 2025 0.63 0.64 0.6 0.61 820 Thousand
06 Jan, 2025 0.6 0.64 0.6 0.63 985 Thousand
03 Jan, 2025 0.57 0.6 0.56 0.6 950 Thousand
02 Jan, 2025 0.56 0.58 0.56 0.58 910 Thousand
31 Dec, 2024 0.6 0.62 0.58 0.58 945 Thousand
30 Dec, 2024 0.59 0.59 0.58 0.59 1.09 Million
27 Dec, 2024 0.6 0.6 0.59 0.6 730 Thousand
24 Dec, 2024 0.63 0.63 0.59 0.6 890 Thousand