Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.67 0.67 0.62 0.63 1.52 Million
24 Mar, 2025 0.7 0.7 0.65 0.68 1 Million
21 Mar, 2025 0.7 0.72 0.67 0.72 895 Thousand
20 Mar, 2025 0.7 0.72 0.7 0.71 665 Thousand
19 Mar, 2025 0.73 0.73 0.7 0.71 1.15 Million
18 Mar, 2025 0.72 0.74 0.71 0.74 850 Thousand
17 Mar, 2025 0.74 0.74 0.72 0.72 745 Thousand
14 Mar, 2025 0.83 0.83 0.74 0.74 970 Thousand
13 Mar, 2025 0.79 0.79 0.75 0.77 1.22 Million
12 Mar, 2025 0.78 0.8 0.75 0.79 1.38 Million