Vision International Holdings Limited (8107.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.61 0.64 0.61 0.62 920 Thousand
01 Apr, 2025 0.64 0.66 0.6 0.6 1.19 Million
31 Mar, 2025 0.66 0.67 0.62 0.64 835 Thousand
28 Mar, 2025 0.67 0.68 0.66 0.68 705 Thousand
27 Mar, 2025 0.65 0.7 0.65 0.67 765 Thousand
26 Mar, 2025 0.63 0.66 0.62 0.66 1.42 Million
25 Mar, 2025 0.67 0.67 0.62 0.63 1.52 Million
24 Mar, 2025 0.7 0.7 0.65 0.68 1 Million
21 Mar, 2025 0.7 0.72 0.67 0.72 895 Thousand
20 Mar, 2025 0.7 0.72 0.7 0.71 665 Thousand