Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.53 0.53 0.48 0.48 20 Thousand
20 May, 2025 0.56 0.56 0.56 0.56 25 Thousand
19 May, 2025 0.46 0.46 0.46 0.46 5000.00
16 May, 2025 0.48 0.48 0.45 0.45 10 Thousand
15 May, 2025 0.49 0.5 0.45 0.45 125 Thousand
14 May, 2025 0.48 0.5 0.45 0.45 145 Thousand
13 May, 2025 0.5 0.5 0.44 0.45 305 Thousand
12 May, 2025 0.45 0.47 0.45 0.47 350 Thousand
09 May, 2025 0.48 0.5 0.48 0.5 25 Thousand
08 May, 2025 0.5 0.51 0.48 0.51 195 Thousand