Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.29 0.29 0.29 0.29 50 Thousand
04 Jul, 2025 0.31 0.31 0.27 0.29 1.11 Million
03 Jul, 2025 0.33 0.33 0.25 0.29 1.91 Million
02 Jul, 2025 0.33 0.33 0.28 0.3 1.72 Million
30 Jun, 2025 0.48 0.48 0.31 0.31 2.08 Million
27 Jun, 2025 0.35 0.42 0.28 0.42 3.54 Million
26 Jun, 2025 0.36 0.4 0.35 0.35 1.04 Million
25 Jun, 2025 0.48 0.48 0.38 0.4 545 Thousand
24 Jun, 2025 0.45 0.45 0.43 0.43 30 Thousand
23 Jun, 2025 0.45 0.45 0.45 0.45 15 Thousand