Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.6 0.6 0.59 0.6 730 Thousand
24 Dec, 2024 0.63 0.63 0.59 0.6 890 Thousand
23 Dec, 2024 0.59 0.61 0.58 0.61 1.06 Million
20 Dec, 2024 0.61 0.61 0.59 0.6 995 Thousand
19 Dec, 2024 0.6 0.63 0.58 0.63 1.43 Million
18 Dec, 2024 0.61 0.61 0.6 0.61 1.33 Million
17 Dec, 2024 0.61 0.63 0.6 0.62 940 Thousand
16 Dec, 2024 0.64 0.64 0.61 0.61 910 Thousand
13 Dec, 2024 0.65 0.65 0.63 0.64 1.2 Million
12 Dec, 2024 0.65 0.65 0.63 0.64 990 Thousand