Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.62 0.65 0.62 0.63 1.12 Million
10 Dec, 2024 0.65 0.66 0.63 0.63 920 Thousand
09 Dec, 2024 0.68 0.68 0.65 0.67 1.1 Million
06 Dec, 2024 0.68 0.68 0.64 0.67 935 Thousand
05 Dec, 2024 0.7 0.7 0.64 0.65 805 Thousand
04 Dec, 2024 0.69 0.69 0.64 0.65 1.03 Million
03 Dec, 2024 0.66 0.67 0.66 0.67 880 Thousand
02 Dec, 2024 0.68 0.69 0.64 0.67 975 Thousand
29 Nov, 2024 0.63 0.7 0.63 0.7 855 Thousand
28 Nov, 2024 0.64 0.64 0.61 0.64 985 Thousand