Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.51 0.51 0.5 0.5 225 Thousand
06 May, 2025 0.55 0.56 0.5 0.56 440 Thousand
02 May, 2025 0.53 0.58 0.51 0.56 330 Thousand
30 Apr, 2025 0.54 0.57 0.52 0.55 590 Thousand
29 Apr, 2025 0.52 0.58 0.52 0.53 125 Thousand
28 Apr, 2025 0.55 0.55 0.36 0.53 3.64 Million
25 Apr, 2025 0.6 0.6 0.59 0.6 75 Thousand
24 Apr, 2025 0.59 0.61 0.59 0.61 25 Thousand
23 Apr, 2025 0.58 0.6 0.58 0.6 110 Thousand
22 Apr, 2025 0.55 0.6 0.55 0.6 120 Thousand