Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.65 0.66 0.65 0.65 745 Thousand
26 Nov, 2024 0.67 0.67 0.65 0.66 1.26 Million
25 Nov, 2024 0.67 0.69 0.67 0.67 965 Thousand
22 Nov, 2024 0.67 0.68 0.66 0.67 940 Thousand
21 Nov, 2024 0.69 0.69 0.67 0.67 925 Thousand
20 Nov, 2024 0.68 0.68 0.66 0.67 1.07 Million
19 Nov, 2024 0.68 0.69 0.67 0.67 905 Thousand
18 Nov, 2024 0.69 0.69 0.68 0.68 930 Thousand
15 Nov, 2024 0.68 0.7 0.68 0.7 1.05 Million
14 Nov, 2024 0.67 0.71 0.67 0.68 1.41 Million