Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.55 0.6 0.55 0.6 120 Thousand
18 Apr, 2025 0.58 0.59 0.58 0.59 55 Thousand
17 Apr, 2025 0.58 0.59 0.58 0.59 50 Thousand
16 Apr, 2025 0.57 0.59 0.57 0.59 30 Thousand
15 Apr, 2025 0.54 0.57 0.54 0.57 175 Thousand
14 Apr, 2025 0.55 0.58 0.53 0.58 125 Thousand
11 Apr, 2025 0.55 0.56 0.54 0.55 260 Thousand
10 Apr, 2025 0.57 0.59 0.53 0.59 80 Thousand
09 Apr, 2025 0.58 0.59 0.55 0.59 1.18 Million
08 Apr, 2025 0.57 0.61 0.57 0.57 865 Thousand