Vision International Holdings Limited (8107.HK)

HKD 0.59

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.57 0.6 0.56 0.6 950 Thousand
02 Jan, 2025 0.56 0.58 0.56 0.58 910 Thousand
31 Dec, 2024 0.6 0.62 0.58 0.58 945 Thousand
30 Dec, 2024 0.59 0.59 0.58 0.59 1.09 Million
27 Dec, 2024 0.6 0.6 0.59 0.6 730 Thousand
24 Dec, 2024 0.63 0.63 0.59 0.6 890 Thousand
23 Dec, 2024 0.59 0.61 0.58 0.61 1.06 Million
20 Dec, 2024 0.61 0.61 0.59 0.6 995 Thousand
19 Dec, 2024 0.6 0.63 0.58 0.63 1.43 Million
18 Dec, 2024 0.61 0.61 0.6 0.61 1.33 Million