OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.28 | 4.4 | 4.06 | 4.35 | 134.5 Thousand |
| 18 Nov, 2024 | 4.14 | 4.32 | 4.14 | 4.28 | 86.5 Thousand |
| 15 Nov, 2024 | 3.96 | 4.38 | 3.96 | 4.35 | 367 Thousand |
| 14 Nov, 2024 | 3.98 | 4.1 | 3.96 | 4.07 | 41.5 Thousand |
| 13 Nov, 2024 | 4.02 | 4.17 | 4.02 | 4.12 | 124 Thousand |
| 12 Nov, 2024 | 4.08 | 4.25 | 4.0 | 4.11 | 137 Thousand |
| 11 Nov, 2024 | 4.1 | 4.12 | 4.05 | 4.12 | 23.5 Thousand |
| 08 Nov, 2024 | 4.14 | 4.33 | 4.13 | 4.14 | 38.5 Thousand |
| 07 Nov, 2024 | 3.89 | 4.35 | 3.89 | 4.13 | 288.5 Thousand |
| 06 Nov, 2024 | 3.8 | 4.05 | 3.79 | 4.0 | 225.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF