OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.59 | 3.6 | 3.56 | 3.56 | 15.5 Thousand |
| 17 Jun, 2025 | 3.69 | 3.7 | 3.58 | 3.58 | 44 Thousand |
| 16 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 27.5 Thousand |
| 13 Jun, 2025 | 3.59 | 3.61 | 3.54 | 3.56 | 108.5 Thousand |
| 12 Jun, 2025 | 3.63 | 3.63 | 3.57 | 3.58 | 602 Thousand |
| 11 Jun, 2025 | 3.59 | 3.7 | 3.57 | 3.63 | 383 Thousand |
| 10 Jun, 2025 | 3.59 | 3.61 | 3.55 | 3.6 | 145.5 Thousand |
| 09 Jun, 2025 | 3.53 | 3.63 | 3.53 | 3.61 | 38.5 Thousand |
| 06 Jun, 2025 | 3.55 | 3.66 | 3.48 | 3.64 | 189.5 Thousand |
| 05 Jun, 2025 | 3.66 | 3.66 | 3.56 | 3.57 | 100.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF