OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.76 | 3.77 | 3.75 | 3.75 | 66 Thousand |
| 02 Jan, 2025 | 3.75 | 3.77 | 3.75 | 3.77 | 50.5 Thousand |
| 31 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 56.5 Thousand |
| 30 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 27 Dec, 2024 | 3.94 | 3.95 | 3.89 | 3.89 | 214.5 Thousand |
| 24 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Dec, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 35.5 Thousand |
| 20 Dec, 2024 | 4.02 | 4.03 | 4.0 | 4.01 | 59.5 Thousand |
| 19 Dec, 2024 | 4.11 | 4.11 | 4.04 | 4.05 | 39.5 Thousand |
| 18 Dec, 2024 | 4.11 | 4.13 | 4.03 | 4.12 | 135.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF