OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.47 | 3.47 | 3.4 | 3.41 | 150.5 Thousand |
| 16 Jan, 2025 | 3.46 | 3.51 | 3.46 | 3.47 | 64 Thousand |
| 15 Jan, 2025 | 3.62 | 3.62 | 3.52 | 3.56 | 53 Thousand |
| 14 Jan, 2025 | 3.62 | 3.69 | 3.61 | 3.65 | 169.5 Thousand |
| 13 Jan, 2025 | 3.68 | 3.7 | 3.67 | 3.67 | 26 Thousand |
| 10 Jan, 2025 | 3.67 | 3.69 | 3.67 | 3.67 | 55.5 Thousand |
| 09 Jan, 2025 | 3.68 | 3.68 | 3.67 | 3.68 | 48 Thousand |
| 08 Jan, 2025 | 3.68 | 3.7 | 3.68 | 3.68 | 86 Thousand |
| 07 Jan, 2025 | 3.77 | 3.88 | 3.69 | 3.75 | 109 Thousand |
| 06 Jan, 2025 | 3.73 | 3.75 | 3.72 | 3.75 | 36 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF