OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.79 | 3.92 | 3.65 | 3.81 | 192.5 Thousand |
| 21 May, 2025 | 3.85 | 3.85 | 3.8 | 3.81 | 215 Thousand |
| 20 May, 2025 | 3.69 | 3.9 | 3.69 | 3.75 | 149 Thousand |
| 19 May, 2025 | 3.67 | 3.95 | 3.67 | 3.69 | 37.5 Thousand |
| 16 May, 2025 | 3.77 | 3.95 | 3.64 | 3.71 | 64 Thousand |
| 15 May, 2025 | 3.77 | 3.8 | 3.77 | 3.77 | 49.5 Thousand |
| 14 May, 2025 | 3.75 | 3.85 | 3.71 | 3.78 | 48 Thousand |
| 13 May, 2025 | 3.78 | 3.85 | 3.63 | 3.75 | 42.5 Thousand |
| 12 May, 2025 | 3.99 | 3.99 | 3.75 | 3.81 | 180 Thousand |
| 09 May, 2025 | 3.81 | 3.81 | 3.71 | 3.74 | 62 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF