OrbusNeich Medical Group Holdings Limited (6929.HK)

HKD 4.08

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.2 4.2 4.09 4.16 66.5 Thousand
16 Dec, 2024 4.2 4.3 4.2 4.22 55 Thousand
13 Dec, 2024 4.5 4.5 4.2 4.2 119 Thousand
12 Dec, 2024 4.4 4.5 4.27 4.5 436 Thousand
11 Dec, 2024 4.22 4.5 4.22 4.4 317.5 Thousand
10 Dec, 2024 4.05 4.44 4.02 4.23 374.5 Thousand
09 Dec, 2024 4.31 4.38 4.17 4.2 45.5 Thousand
06 Dec, 2024 4.35 4.35 4.03 4.35 121 Thousand
05 Dec, 2024 4.43 4.5 4.27 4.39 223.5 Thousand
04 Dec, 2024 3.6 4.79 3.6 4.3 492 Thousand