OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.81 | 3.81 | 3.71 | 3.74 | 62 Thousand |
| 08 May, 2025 | 3.75 | 3.98 | 3.75 | 3.82 | 44.5 Thousand |
| 07 May, 2025 | 3.99 | 3.99 | 3.75 | 3.77 | 35 Thousand |
| 06 May, 2025 | 3.84 | 3.85 | 3.69 | 3.8 | 160 Thousand |
| 05 May, 2025 | 3.84 | 3.85 | 3.69 | 3.8 | 160 Thousand |
| 02 May, 2025 | 3.79 | 3.88 | 3.75 | 3.85 | 77 Thousand |
| 01 May, 2025 | 3.79 | 3.88 | 3.75 | 3.85 | 77 Thousand |
| 30 Apr, 2025 | 3.94 | 4.0 | 3.72 | 3.85 | 104.5 Thousand |
| 29 Apr, 2025 | 4.05 | 4.14 | 3.83 | 4.0 | 61 Thousand |
| 28 Apr, 2025 | 3.98 | 4.05 | 3.8 | 3.98 | 183.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF