OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.76 | 4.11 | 3.7 | 3.95 | 112.5 Thousand |
| 02 Dec, 2024 | 3.68 | 4.24 | 3.68 | 3.86 | 81.5 Thousand |
| 29 Nov, 2024 | 3.75 | 3.82 | 3.69 | 3.78 | 24 Thousand |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.61 | 3.76 | 18.5 Thousand |
| 27 Nov, 2024 | 3.83 | 3.84 | 3.75 | 3.8 | 110 Thousand |
| 26 Nov, 2024 | 3.98 | 4.02 | 3.89 | 3.94 | 68 Thousand |
| 25 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 22 Nov, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 5000.00 |
| 21 Nov, 2024 | 4.07 | 4.3 | 3.97 | 4.17 | 87.5 Thousand |
| 20 Nov, 2024 | 4.32 | 4.32 | 4.08 | 4.12 | 175.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF