OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.69 | 3.94 | 3.69 | 3.92 | 421 Thousand |
| 04 Nov, 2024 | 3.56 | 3.8 | 3.54 | 3.8 | 223.5 Thousand |
| 01 Nov, 2024 | 3.53 | 3.57 | 3.51 | 3.53 | 6000.00 |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.59 | 3.69 | 110 Thousand |
| 30 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1500.00 |
| 29 Oct, 2024 | 3.81 | 3.81 | 3.66 | 3.7 | 304.5 Thousand |
| 28 Oct, 2024 | 3.61 | 3.8 | 3.57 | 3.8 | 187.5 Thousand |
| 25 Oct, 2024 | 3.68 | 3.68 | 3.57 | 3.65 | 6000.00 |
| 24 Oct, 2024 | 3.6 | 3.75 | 3.56 | 3.72 | 244 Thousand |
| 23 Oct, 2024 | 3.56 | 3.65 | 3.45 | 3.55 | 34.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF