OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.0 | 4.09 | 3.98 | 4.02 | 186 Thousand |
| 04 Oct, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 230.5 Thousand |
| 03 Oct, 2024 | 3.86 | 3.97 | 3.7 | 3.97 | 144.5 Thousand |
| 02 Oct, 2024 | 3.85 | 3.88 | 3.84 | 3.86 | 150.5 Thousand |
| 30 Sep, 2024 | 3.81 | 3.9 | 3.77 | 3.85 | 243.5 Thousand |
| 27 Sep, 2024 | 3.64 | 3.73 | 3.61 | 3.7 | 419.5 Thousand |
| 26 Sep, 2024 | 3.41 | 3.6 | 3.41 | 3.57 | 277 Thousand |
| 25 Sep, 2024 | 3.46 | 3.5 | 3.31 | 3.41 | 133.5 Thousand |
| 24 Sep, 2024 | 3.4 | 3.46 | 3.37 | 3.45 | 86.5 Thousand |
| 23 Sep, 2024 | 3.27 | 3.49 | 3.27 | 3.45 | 269.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF