OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.74 | 3.8 | 3.74 | 3.78 | 82.5 Thousand |
| 20 Mar, 2025 | 3.83 | 3.87 | 3.69 | 3.74 | 170 Thousand |
| 19 Mar, 2025 | 3.82 | 3.89 | 3.81 | 3.87 | 45 Thousand |
| 18 Mar, 2025 | 3.8 | 3.82 | 3.75 | 3.82 | 53.5 Thousand |
| 17 Mar, 2025 | 3.86 | 3.86 | 3.68 | 3.83 | 244.5 Thousand |
| 14 Mar, 2025 | 3.86 | 3.97 | 3.8 | 3.85 | 243.5 Thousand |
| 13 Mar, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 99.5 Thousand |
| 12 Mar, 2025 | 3.81 | 3.83 | 3.77 | 3.77 | 227 Thousand |
| 11 Mar, 2025 | 3.59 | 3.85 | 3.59 | 3.84 | 331.5 Thousand |
| 10 Mar, 2025 | 3.57 | 3.63 | 3.56 | 3.62 | 103 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF