OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.61 | 3.61 | 3.53 | 3.53 | 47 Thousand |
| 20 Feb, 2025 | 3.73 | 3.73 | 3.56 | 3.61 | 50 Thousand |
| 19 Feb, 2025 | 3.5 | 3.65 | 3.5 | 3.58 | 160.5 Thousand |
| 18 Feb, 2025 | 3.71 | 3.77 | 3.65 | 3.66 | 39.5 Thousand |
| 17 Feb, 2025 | 3.6 | 3.77 | 3.6 | 3.71 | 524 Thousand |
| 16 Feb, 2025 | 3.6 | 3.77 | 3.6 | 3.71 | 524 Thousand |
| 14 Feb, 2025 | 3.51 | 3.6 | 3.5 | 3.59 | 81.5 Thousand |
| 13 Feb, 2025 | 3.5 | 3.52 | 3.5 | 3.51 | 73.5 Thousand |
| 12 Feb, 2025 | 3.18 | 3.52 | 3.18 | 3.52 | 199.5 Thousand |
| 11 Feb, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 56.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF