OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 103 Thousand |
| 05 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.29 | 58 Thousand |
| 04 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.29 | 94 Thousand |
| 03 Sep, 2024 | 3.33 | 3.33 | 3.28 | 3.33 | 94 Thousand |
| 02 Sep, 2024 | 3.33 | 3.35 | 3.33 | 3.33 | 42.5 Thousand |
| 01 Sep, 2024 | 3.3 | 3.4 | 3.3 | 3.33 | 42.5 Thousand |
| 30 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 450 Thousand |
| 29 Aug, 2024 | 3.16 | 3.29 | 3.16 | 3.25 | 109.5 Thousand |
| 28 Aug, 2024 | 3.16 | 3.19 | 3.16 | 3.17 | 187 Thousand |
| 27 Aug, 2024 | 3.2 | 3.26 | 3.16 | 3.16 | 364 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF