OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.16 | 3.34 | 3.16 | 3.26 | 192.5 Thousand |
| 23 Aug, 2024 | 3.18 | 3.28 | 3.16 | 3.28 | 131.5 Thousand |
| 22 Aug, 2024 | 3.19 | 3.29 | 3.18 | 3.21 | 158 Thousand |
| 21 Aug, 2024 | 3.2 | 3.21 | 3.19 | 3.21 | 74 Thousand |
| 20 Aug, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 65.5 Thousand |
| 19 Aug, 2024 | 3.2 | 3.36 | 3.2 | 3.2 | 95 Thousand |
| 16 Aug, 2024 | 3.15 | 3.26 | 3.15 | 3.2 | 4500.00 |
| 15 Aug, 2024 | 3.09 | 3.33 | 3.09 | 3.1 | 30.5 Thousand |
| 14 Aug, 2024 | 3.25 | 3.26 | 2.96 | 3.25 | 101.5 Thousand |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.25 | 3.27 | 68 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF