OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 37 Thousand |
| 07 Feb, 2025 | 3.26 | 3.28 | 3.22 | 3.25 | 87 Thousand |
| 06 Feb, 2025 | 3.25 | 3.31 | 3.25 | 3.28 | 35 Thousand |
| 05 Feb, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 15 Thousand |
| 04 Feb, 2025 | 3.21 | 3.28 | 3.21 | 3.28 | 34.5 Thousand |
| 03 Feb, 2025 | 3.24 | 3.24 | 3.19 | 3.22 | 44 Thousand |
| 28 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 27 Jan, 2025 | 3.4 | 3.44 | 3.38 | 3.44 | 43 Thousand |
| 24 Jan, 2025 | 3.38 | 3.48 | 3.36 | 3.4 | 47 Thousand |
| 23 Jan, 2025 | 3.38 | 3.4 | 3.38 | 3.4 | 3500.00 |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF