OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.21 | 3.28 | 3.21 | 3.27 | 44 Thousand |
| 19 Sep, 2024 | 3.21 | 3.35 | 3.21 | 3.27 | 262 Thousand |
| 17 Sep, 2024 | 3.34 | 3.34 | 3.14 | 3.21 | 36 Thousand |
| 16 Sep, 2024 | 3.23 | 3.27 | 3.22 | 3.22 | 23 Thousand |
| 15 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1000.00 |
| 13 Sep, 2024 | 3.11 | 3.29 | 3.1 | 3.17 | 50 Thousand |
| 12 Sep, 2024 | 3.1 | 3.29 | 3.08 | 3.12 | 82 Thousand |
| 11 Sep, 2024 | 3.12 | 3.14 | 3.05 | 3.11 | 93.5 Thousand |
| 10 Sep, 2024 | 3.16 | 3.16 | 3.13 | 3.13 | 93.5 Thousand |
| 09 Sep, 2024 | 3.16 | 3.16 | 3.13 | 3.13 | 103 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF