OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.51 | 3.58 | 3.51 | 3.53 | 89 Thousand |
| 06 Mar, 2025 | 3.51 | 3.6 | 3.51 | 3.53 | 83 Thousand |
| 05 Mar, 2025 | 3.49 | 3.6 | 3.49 | 3.51 | 44 Thousand |
| 04 Mar, 2025 | 3.49 | 3.54 | 3.49 | 3.49 | 66 Thousand |
| 03 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.5 | 10.5 Thousand |
| 28 Feb, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 17 Thousand |
| 27 Feb, 2025 | 3.53 | 3.65 | 3.46 | 3.65 | 219.5 Thousand |
| 26 Feb, 2025 | 3.52 | 3.61 | 3.51 | 3.61 | 245 Thousand |
| 25 Feb, 2025 | 3.52 | 3.57 | 3.52 | 3.55 | 101 Thousand |
| 24 Feb, 2025 | 3.5 | 3.57 | 3.49 | 3.53 | 150.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF