OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.6 | 3.75 | 3.0 | 3.45 | 385.5 Thousand |
| 03 Apr, 2025 | 3.99 | 4.0 | 3.9 | 3.9 | 107.5 Thousand |
| 02 Apr, 2025 | 4.05 | 4.07 | 4.05 | 4.05 | 49.5 Thousand |
| 01 Apr, 2025 | 4.12 | 4.13 | 4.01 | 4.05 | 167.5 Thousand |
| 31 Mar, 2025 | 3.99 | 4.45 | 3.82 | 4.13 | 373.5 Thousand |
| 28 Mar, 2025 | 3.89 | 4.0 | 3.89 | 3.95 | 72 Thousand |
| 27 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 12.5 Thousand |
| 26 Mar, 2025 | 3.88 | 4.3 | 3.88 | 4.09 | 100 Thousand |
| 25 Mar, 2025 | 3.89 | 3.92 | 3.83 | 3.9 | 95 Thousand |
| 24 Mar, 2025 | 3.9 | 3.9 | 3.69 | 3.9 | 108 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF