OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 09 Aug, 2024 | 3.35 | 3.41 | 3.35 | 3.39 | 21.5 Thousand |
| 08 Aug, 2024 | 3.27 | 3.44 | 3.27 | 3.38 | 77 Thousand |
| 07 Aug, 2024 | 3.04 | 3.35 | 3.04 | 3.31 | 71.5 Thousand |
| 06 Aug, 2024 | 2.86 | 3.47 | 2.86 | 3.15 | 256.5 Thousand |
| 05 Aug, 2024 | 3.12 | 3.12 | 2.86 | 2.86 | 204.5 Thousand |
| 02 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 01 Aug, 2024 | 3.0 | 3.23 | 3.0 | 3.23 | 249 Thousand |
| 31 Jul, 2024 | 3.4 | 3.43 | 3.35 | 3.35 | 23 Thousand |
| 30 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF