OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.02 | 4.03 | 3.85 | 3.88 | 29.5 Thousand |
| 12 Jul, 2024 | 3.99 | 4.11 | 3.97 | 4.03 | 129.5 Thousand |
| 11 Jul, 2024 | 3.81 | 4.05 | 3.79 | 4.05 | 116 Thousand |
| 10 Jul, 2024 | 3.79 | 3.93 | 3.76 | 3.81 | 87.5 Thousand |
| 09 Jul, 2024 | 3.58 | 3.76 | 3.56 | 3.75 | 29.5 Thousand |
| 08 Jul, 2024 | 3.8 | 3.83 | 3.38 | 3.6 | 265 Thousand |
| 05 Jul, 2024 | 4.0 | 4.04 | 3.99 | 3.99 | 3500.00 |
| 04 Jul, 2024 | 4.08 | 4.17 | 3.99 | 3.99 | 40 Thousand |
| 03 Jul, 2024 | 3.88 | 3.89 | 3.77 | 3.89 | 96.5 Thousand |
| 02 Jul, 2024 | 3.93 | 4.28 | 3.81 | 3.9 | 132 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF