OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.02 | 4.03 | 4.0 | 4.01 | 59.5 Thousand |
| 19 Dec, 2024 | 4.11 | 4.11 | 4.04 | 4.05 | 37.5 Thousand |
| 18 Dec, 2024 | 4.11 | 4.13 | 4.03 | 4.12 | 135 Thousand |
| 17 Dec, 2024 | 4.2 | 4.2 | 4.09 | 4.16 | 66.5 Thousand |
| 16 Dec, 2024 | 4.2 | 4.3 | 4.2 | 4.22 | 46.5 Thousand |
| 13 Dec, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 118 Thousand |
| 12 Dec, 2024 | 4.4 | 4.5 | 4.27 | 4.5 | 434.5 Thousand |
| 11 Dec, 2024 | 4.22 | 4.5 | 4.22 | 4.4 | 315.5 Thousand |
| 10 Dec, 2024 | 4.05 | 4.44 | 4.02 | 4.23 | 373.5 Thousand |
| 09 Dec, 2024 | 4.31 | 4.38 | 4.17 | 4.2 | 45 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF