OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.35 | 4.35 | 4.03 | 4.35 | 120 Thousand |
| 05 Dec, 2024 | 4.43 | 4.5 | 4.27 | 4.39 | 222 Thousand |
| 04 Dec, 2024 | 3.6 | 4.79 | 3.6 | 4.3 | 482 Thousand |
| 03 Dec, 2024 | 3.76 | 4.11 | 3.7 | 3.95 | 112.5 Thousand |
| 02 Dec, 2024 | 3.68 | 4.24 | 3.68 | 3.86 | 81 Thousand |
| 29 Nov, 2024 | 3.75 | 3.82 | 3.69 | 3.78 | 24 Thousand |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.61 | 3.76 | 18 Thousand |
| 27 Nov, 2024 | 3.83 | 3.84 | 3.75 | 3.8 | 109.5 Thousand |
| 26 Nov, 2024 | 3.98 | 4.02 | 3.89 | 3.94 | 68 Thousand |
| 25 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 500.00 |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF