OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.54 | 4.63 | 4.49 | 4.49 | 86.5 Thousand |
| 13 Jun, 2024 | 4.47 | 4.59 | 4.41 | 4.52 | 124.5 Thousand |
| 12 Jun, 2024 | 4.55 | 4.59 | 4.45 | 4.47 | 116 Thousand |
| 11 Jun, 2024 | 4.59 | 4.69 | 4.4 | 4.54 | 355.5 Thousand |
| 07 Jun, 2024 | 4.6 | 4.89 | 4.6 | 4.6 | 181.5 Thousand |
| 06 Jun, 2024 | 4.82 | 4.99 | 4.62 | 4.68 | 183 Thousand |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.87 | 4.9 | 95.5 Thousand |
| 04 Jun, 2024 | 4.85 | 5.2 | 4.69 | 5.05 | 435.5 Thousand |
| 03 Jun, 2024 | 4.77 | 5.0 | 4.75 | 4.85 | 352 Thousand |
| 31 May, 2024 | 4.51 | 4.75 | 4.51 | 4.75 | 272 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF