OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 4500.00 |
| 21 Nov, 2024 | 4.07 | 4.3 | 3.97 | 4.17 | 87 Thousand |
| 20 Nov, 2024 | 4.32 | 4.32 | 4.08 | 4.12 | 173 Thousand |
| 19 Nov, 2024 | 4.28 | 4.4 | 4.06 | 4.35 | 134.5 Thousand |
| 18 Nov, 2024 | 4.14 | 4.32 | 4.14 | 4.28 | 86 Thousand |
| 15 Nov, 2024 | 3.96 | 4.38 | 3.96 | 4.35 | 366.5 Thousand |
| 14 Nov, 2024 | 3.98 | 4.1 | 3.96 | 4.07 | 41 Thousand |
| 13 Nov, 2024 | 4.02 | 4.17 | 4.02 | 4.12 | 123.5 Thousand |
| 12 Nov, 2024 | 4.08 | 4.25 | 4.0 | 4.11 | 137 Thousand |
| 11 Nov, 2024 | 4.1 | 4.12 | 4.05 | 4.12 | 23 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF