OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.6 | 3.75 | 3.56 | 3.72 | 244 Thousand |
| 23 Oct, 2024 | 3.56 | 3.65 | 3.45 | 3.55 | 34.5 Thousand |
| 22 Oct, 2024 | 3.5 | 3.8 | 3.47 | 3.57 | 333 Thousand |
| 21 Oct, 2024 | 3.56 | 3.59 | 3.51 | 3.55 | 85 Thousand |
| 18 Oct, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 56 Thousand |
| 17 Oct, 2024 | 3.41 | 3.6 | 3.41 | 3.5 | 78 Thousand |
| 16 Oct, 2024 | 3.58 | 3.59 | 3.56 | 3.58 | 66 Thousand |
| 15 Oct, 2024 | 3.65 | 3.72 | 3.56 | 3.6 | 170.5 Thousand |
| 14 Oct, 2024 | 3.79 | 3.8 | 3.69 | 3.69 | 45 Thousand |
| 10 Oct, 2024 | 3.62 | 3.69 | 3.62 | 3.69 | 91.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF