OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.55 | 4.55 | 4.17 | 4.23 | 254 Thousand |
| 14 May, 2024 | 4.54 | 4.62 | 4.47 | 4.51 | 96.5 Thousand |
| 13 May, 2024 | 4.55 | 4.67 | 4.51 | 4.51 | 423.5 Thousand |
| 10 May, 2024 | 4.35 | 4.53 | 4.35 | 4.53 | 299.5 Thousand |
| 09 May, 2024 | 4.18 | 4.39 | 4.18 | 4.35 | 241 Thousand |
| 08 May, 2024 | 4.12 | 4.25 | 4.12 | 4.19 | 286.5 Thousand |
| 07 May, 2024 | 4.01 | 4.15 | 4.01 | 4.11 | 336.5 Thousand |
| 06 May, 2024 | 3.86 | 3.99 | 3.86 | 3.98 | 296 Thousand |
| 03 May, 2024 | 3.8 | 3.93 | 3.8 | 3.86 | 195.5 Thousand |
| 02 May, 2024 | 3.75 | 3.82 | 3.74 | 3.74 | 157.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF