OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.55 | 3.69 | 3.55 | 3.59 | 117 Thousand |
| 15 Apr, 2024 | 3.5 | 3.7 | 3.41 | 3.6 | 429.5 Thousand |
| 12 Apr, 2024 | 3.24 | 3.42 | 3.19 | 3.41 | 353.5 Thousand |
| 11 Apr, 2024 | 3.22 | 3.25 | 3.21 | 3.23 | 18 Thousand |
| 10 Apr, 2024 | 3.21 | 3.27 | 3.18 | 3.22 | 234.5 Thousand |
| 09 Apr, 2024 | 3.19 | 3.28 | 3.19 | 3.2 | 105 Thousand |
| 08 Apr, 2024 | 3.14 | 3.25 | 3.14 | 3.19 | 81 Thousand |
| 05 Apr, 2024 | 3.2 | 3.2 | 3.07 | 3.14 | 71 Thousand |
| 03 Apr, 2024 | 3.3 | 3.45 | 3.2 | 3.2 | 121.62 Thousand |
| 02 Apr, 2024 | 3.19 | 3.3 | 3.18 | 3.23 | 237.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF