OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.82 | 3.86 | 3.72 | 3.75 | 222.5 Thousand |
| 29 Apr, 2024 | 3.83 | 3.95 | 3.81 | 3.87 | 162.5 Thousand |
| 26 Apr, 2024 | 3.7 | 3.88 | 3.7 | 3.83 | 510.5 Thousand |
| 25 Apr, 2024 | 3.66 | 3.69 | 3.62 | 3.68 | 82 Thousand |
| 24 Apr, 2024 | 3.62 | 3.76 | 3.59 | 3.66 | 230.5 Thousand |
| 23 Apr, 2024 | 3.48 | 3.48 | 3.43 | 3.44 | 90 Thousand |
| 22 Apr, 2024 | 3.71 | 3.71 | 3.57 | 3.57 | 100.5 Thousand |
| 19 Apr, 2024 | 3.65 | 3.65 | 3.53 | 3.61 | 93.5 Thousand |
| 18 Apr, 2024 | 3.61 | 3.74 | 3.61 | 3.69 | 164.5 Thousand |
| 17 Apr, 2024 | 3.59 | 3.78 | 3.49 | 3.69 | 318 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF