OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.23 | 3.3 | 3.15 | 3.22 | 56 Thousand |
| 27 Mar, 2024 | 3.03 | 3.24 | 3.01 | 3.22 | 133.5 Thousand |
| 26 Mar, 2024 | 3.07 | 3.12 | 3.02 | 3.03 | 358.5 Thousand |
| 25 Mar, 2024 | 3.14 | 3.16 | 3.08 | 3.08 | 241.5 Thousand |
| 22 Mar, 2024 | 3.12 | 3.15 | 3.01 | 3.15 | 342 Thousand |
| 21 Mar, 2024 | 3.18 | 3.19 | 3.11 | 3.13 | 419.5 Thousand |
| 20 Mar, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 270.5 Thousand |
| 19 Mar, 2024 | 3.28 | 3.33 | 3.24 | 3.25 | 581 Thousand |
| 18 Mar, 2024 | 3.35 | 3.35 | 3.23 | 3.29 | 279 Thousand |
| 15 Mar, 2024 | 3.56 | 3.56 | 3.43 | 3.43 | 260.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF