OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.99 | 4.99 | 4.6 | 4.6 | 191 Thousand |
| 28 Feb, 2024 | 5.06 | 5.06 | 4.64 | 4.69 | 183 Thousand |
| 27 Feb, 2024 | 5.14 | 5.14 | 4.83 | 5.07 | 27 Thousand |
| 26 Feb, 2024 | 5.14 | 5.15 | 5.02 | 5.09 | 32.5 Thousand |
| 23 Feb, 2024 | 5.01 | 5.14 | 5.01 | 5.14 | 52 Thousand |
| 22 Feb, 2024 | 4.98 | 5.05 | 4.87 | 5.0 | 52 Thousand |
| 21 Feb, 2024 | 5.08 | 5.13 | 5.0 | 5.0 | 130 Thousand |
| 20 Feb, 2024 | 5.02 | 5.07 | 4.88 | 5.07 | 34.5 Thousand |
| 19 Feb, 2024 | 4.83 | 5.02 | 4.78 | 5.02 | 38.5 Thousand |
| 16 Feb, 2024 | 5.0 | 5.09 | 4.95 | 5.09 | 8000.00 |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF