OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.07 | 5.07 | 5.0 | 5.0 | 500.00 |
| 14 Feb, 2024 | 5.1 | 5.1 | 4.9 | 4.91 | 3000.00 |
| 09 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 Feb, 2024 | 5.04 | 5.05 | 5.03 | 5.05 | 9000.00 |
| 07 Feb, 2024 | 5.09 | 5.09 | 5.0 | 5.0 | 45.5 Thousand |
| 06 Feb, 2024 | 5.01 | 5.1 | 4.88 | 5.1 | 101.62 Thousand |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.81 | 4.88 | 25.5 Thousand |
| 02 Feb, 2024 | 5.25 | 5.25 | 4.95 | 5.0 | 59.5 Thousand |
| 01 Feb, 2024 | 5.46 | 5.46 | 5.09 | 5.09 | 14 Thousand |
| 31 Jan, 2024 | 5.18 | 5.35 | 5.04 | 5.13 | 634.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF