OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 547 Thousand |
| 29 Jan, 2024 | 5.51 | 5.52 | 5.43 | 5.44 | 448.5 Thousand |
| 26 Jan, 2024 | 5.69 | 5.71 | 5.47 | 5.51 | 363 Thousand |
| 25 Jan, 2024 | 5.79 | 5.79 | 5.68 | 5.69 | 277.5 Thousand |
| 24 Jan, 2024 | 5.71 | 5.8 | 5.57 | 5.8 | 363 Thousand |
| 23 Jan, 2024 | 5.67 | 5.89 | 5.56 | 5.72 | 260.5 Thousand |
| 22 Jan, 2024 | 5.51 | 5.62 | 5.48 | 5.62 | 327 Thousand |
| 19 Jan, 2024 | 5.78 | 5.78 | 5.6 | 5.6 | 285 Thousand |
| 18 Jan, 2024 | 5.55 | 5.79 | 5.55 | 5.75 | 277 Thousand |
| 17 Jan, 2024 | 5.99 | 5.99 | 5.66 | 5.74 | 347 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF