OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.0 | 7.06 | 6.9 | 6.98 | 164.5 Thousand |
| 29 Dec, 2023 | 6.69 | 7.05 | 6.6 | 7.05 | 323.5 Thousand |
| 28 Dec, 2023 | 6.55 | 6.99 | 6.46 | 6.7 | 365 Thousand |
| 27 Dec, 2023 | 6.29 | 6.51 | 6.29 | 6.32 | 179 Thousand |
| 22 Dec, 2023 | 6.55 | 6.7 | 6.37 | 6.65 | 121 Thousand |
| 21 Dec, 2023 | 6.5 | 6.67 | 6.5 | 6.67 | 143 Thousand |
| 20 Dec, 2023 | 6.25 | 6.72 | 6.25 | 6.61 | 231.5 Thousand |
| 19 Dec, 2023 | 6.19 | 6.38 | 6.02 | 6.21 | 195.5 Thousand |
| 18 Dec, 2023 | 6.03 | 6.23 | 6.0 | 6.12 | 425.5 Thousand |
| 15 Dec, 2023 | 6.28 | 6.28 | 6.03 | 6.08 | 34 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF