OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.28 | 6.29 | 6.04 | 6.29 | 101 Thousand |
| 13 Dec, 2023 | 6.29 | 6.29 | 6.06 | 6.24 | 86.5 Thousand |
| 12 Dec, 2023 | 6.11 | 6.19 | 5.9 | 6.19 | 115 Thousand |
| 11 Dec, 2023 | 6.2 | 6.3 | 5.71 | 6.11 | 552.5 Thousand |
| 08 Dec, 2023 | 5.8 | 6.3 | 5.69 | 5.71 | 307 Thousand |
| 07 Dec, 2023 | 5.8 | 5.88 | 5.61 | 5.88 | 127.5 Thousand |
| 06 Dec, 2023 | 5.65 | 5.8 | 5.53 | 5.74 | 64 Thousand |
| 05 Dec, 2023 | 5.92 | 5.93 | 5.7 | 5.71 | 47.5 Thousand |
| 04 Dec, 2023 | 5.98 | 6.2 | 5.62 | 5.75 | 803 Thousand |
| 01 Dec, 2023 | 6.73 | 6.73 | 5.89 | 5.98 | 913.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF