OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.1 | 7.1 | 6.21 | 6.25 | 494.5 Thousand |
| 29 Nov, 2023 | 7.98 | 8.0 | 7.07 | 7.1 | 1.24 Million |
| 28 Nov, 2023 | 7.92 | 8.1 | 7.92 | 8.0 | 691 Thousand |
| 27 Nov, 2023 | 7.98 | 8.01 | 7.91 | 8.0 | 395.5 Thousand |
| 24 Nov, 2023 | 7.9 | 7.99 | 7.76 | 7.98 | 319 Thousand |
| 23 Nov, 2023 | 7.8 | 8.05 | 7.76 | 7.99 | 516 Thousand |
| 22 Nov, 2023 | 7.9 | 7.9 | 7.89 | 7.9 | 44.5 Thousand |
| 21 Nov, 2023 | 7.9 | 7.9 | 7.78 | 7.87 | 31 Thousand |
| 20 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 17 Nov, 2023 | 7.96 | 8.1 | 7.96 | 8.07 | 73 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF