OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.31 | 8.4 | 8.2 | 8.21 | 123.5 Thousand |
| 01 Nov, 2023 | 8.35 | 8.45 | 8.3 | 8.42 | 111.5 Thousand |
| 31 Oct, 2023 | 8.43 | 8.43 | 8.3 | 8.3 | 16 Thousand |
| 30 Oct, 2023 | 8.79 | 8.87 | 8.6 | 8.6 | 15.5 Thousand |
| 27 Oct, 2023 | 8.71 | 8.87 | 8.51 | 8.81 | 52 Thousand |
| 26 Oct, 2023 | 8.9 | 8.9 | 8.51 | 8.87 | 55 Thousand |
| 25 Oct, 2023 | 8.99 | 9.52 | 8.6 | 8.89 | 74 Thousand |
| 24 Oct, 2023 | 9.1 | 9.1 | 8.47 | 8.99 | 201 Thousand |
| 20 Oct, 2023 | 8.63 | 9.24 | 8.43 | 9.18 | 223.5 Thousand |
| 19 Oct, 2023 | 8.63 | 8.78 | 8.38 | 8.65 | 122.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF