OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.56 | 3.56 | 3.43 | 3.43 | 260.5 Thousand |
| 14 Mar, 2024 | 3.67 | 3.74 | 3.6 | 3.62 | 150 Thousand |
| 13 Mar, 2024 | 3.85 | 3.85 | 3.66 | 3.68 | 429 Thousand |
| 12 Mar, 2024 | 3.51 | 4.13 | 3.49 | 3.88 | 611.5 Thousand |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.54 | 3.58 | 311.5 Thousand |
| 08 Mar, 2024 | 4.2 | 4.48 | 3.66 | 3.98 | 784.5 Thousand |
| 07 Mar, 2024 | 3.37 | 3.87 | 3.37 | 3.87 | 554 Thousand |
| 06 Mar, 2024 | 3.49 | 3.54 | 3.27 | 3.36 | 696 Thousand |
| 05 Mar, 2024 | 3.83 | 4.04 | 3.57 | 3.57 | 216 Thousand |
| 04 Mar, 2024 | 4.53 | 4.53 | 3.79 | 3.83 | 341 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF