OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.32 | 8.44 | 8.23 | 8.44 | 7500.00 |
| 17 Oct, 2023 | 8.6 | 8.6 | 8.4 | 8.48 | 7500.00 |
| 16 Oct, 2023 | 8.35 | 8.56 | 8.13 | 8.5 | 23 Thousand |
| 13 Oct, 2023 | 8.4 | 8.54 | 8.33 | 8.33 | 13.5 Thousand |
| 12 Oct, 2023 | 8.55 | 8.63 | 8.36 | 8.43 | 93.5 Thousand |
| 11 Oct, 2023 | 8.49 | 8.56 | 8.31 | 8.55 | 91.5 Thousand |
| 10 Oct, 2023 | 8.41 | 8.45 | 8.3 | 8.44 | 203 Thousand |
| 09 Oct, 2023 | 8.3 | 8.49 | 8.3 | 8.4 | 27.5 Thousand |
| 06 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 5500.00 |
| 05 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 5000.00 |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF