OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.0 | 8.0 | 7.8 | 8.0 | 83.5 Thousand |
| 15 Nov, 2023 | 8.27 | 8.27 | 7.88 | 8.0 | 59 Thousand |
| 14 Nov, 2023 | 8.13 | 8.14 | 7.56 | 8.12 | 56.5 Thousand |
| 13 Nov, 2023 | 8.03 | 8.17 | 7.95 | 8.17 | 80 Thousand |
| 10 Nov, 2023 | 8.19 | 8.19 | 7.93 | 7.96 | 50 Thousand |
| 09 Nov, 2023 | 8.17 | 8.25 | 7.99 | 8.19 | 82.5 Thousand |
| 08 Nov, 2023 | 8.15 | 8.19 | 7.98 | 8.12 | 80 Thousand |
| 07 Nov, 2023 | 8.18 | 8.19 | 7.92 | 8.03 | 127.5 Thousand |
| 06 Nov, 2023 | 8.3 | 8.39 | 8.0 | 8.03 | 130 Thousand |
| 03 Nov, 2023 | 8.03 | 8.21 | 8.0 | 8.07 | 235 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF