OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 4.08
(-0.97%)
HKD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.98 | 6.0 | 5.86 | 6.0 | 46 Thousand |
| 15 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 12 Jan, 2024 | 6.0 | 6.01 | 5.96 | 6.01 | 22 Thousand |
| 11 Jan, 2024 | 6.02 | 6.1 | 6.0 | 6.07 | 13.5 Thousand |
| 10 Jan, 2024 | 6.15 | 6.15 | 5.95 | 5.97 | 34 Thousand |
| 09 Jan, 2024 | 6.15 | 6.19 | 6.07 | 6.15 | 27.5 Thousand |
| 08 Jan, 2024 | 6.41 | 6.49 | 6.15 | 6.22 | 95 Thousand |
| 05 Jan, 2024 | 6.71 | 6.71 | 6.46 | 6.46 | 63.5 Thousand |
| 04 Jan, 2024 | 6.72 | 6.84 | 6.72 | 6.75 | 8000.00 |
| 03 Jan, 2024 | 6.95 | 6.99 | 6.78 | 6.85 | 22.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF