OrbusNeich Medical Group Holdings Limited (6929.HK)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.88 | 3.89 | 3.77 | 3.89 | 96.5 Thousand |
| 02 Jul, 2024 | 3.93 | 4.28 | 3.81 | 3.9 | 132 Thousand |
| 28 Jun, 2024 | 4.38 | 4.43 | 4.24 | 4.24 | 15 Thousand |
| 27 Jun, 2024 | 4.39 | 4.47 | 4.38 | 4.38 | 42.5 Thousand |
| 26 Jun, 2024 | 4.4 | 4.53 | 4.4 | 4.43 | 97.5 Thousand |
| 25 Jun, 2024 | 4.48 | 4.52 | 4.4 | 4.48 | 95 Thousand |
| 24 Jun, 2024 | 4.51 | 4.53 | 4.42 | 4.45 | 168.5 Thousand |
| 21 Jun, 2024 | 4.66 | 4.68 | 4.39 | 4.39 | 97 Thousand |
| 20 Jun, 2024 | 4.63 | 4.81 | 4.62 | 4.75 | 58.5 Thousand |
| 19 Jun, 2024 | 4.59 | 4.81 | 4.57 | 4.8 | 282.5 Thousand |
PBNNF
VRSSF
THR
BLLB
DNET
DWAHF